| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| XAG_USD | 1.9 %(1225p) | 31.563 | 32.503 | 31.278 | 32.173 |
| LTCUSD | 1.81 %(248p) | 81.95 | 83.75 | 81.27 | 83.46 |
| ETHUSD | 1.79 %(9180p) | 3070.5 | 3134.5 | 3042.7 | 3126.4 |
| XAG_EUR | 1.78 %(1125p) | 29.009 | 29.862 | 28.737 | 29.536 |
| XRPUSD | 1.47 %(120p) | 0.5032 | 0.5117 | 0.4997 | 0.5107 |
| BTCUSD | 1.46 %(128900p) | 66144 | 67230 | 65941 | 67123 |
| XPD_USD | 1.14 %(2020p) | 1002 | 1018.6 | 998.4 | 1013.6 |
| Copper | 1.12 %(1254p) | 5.0571 | 5.1632 | 5.0378 | 5.1143 |
| XAU_USD | 0.98 %(2712p) | 2419.03 | 2443.51 | 2416.39 | 2442.92 |
| XAU_EUR | 0.79 %(2269p) | 2227.08 | 2245.37 | 2222.68 | 2244.86 |
| JPN225 | 0.79 %(73918p) | 38713.47 | 39432.48 | 38693.3 | 39019.82 |
| XPT_USD | 0.71 %(1370p) | 1082.2 | 1094.8 | 1081.1 | 1089.9 |
| ESP35 | 1.95 %(30891p) | 11114.56 | 11381.06 | 11072.15 | 11335.03 |
| UKOIL | 0.55 %(600p) | 83.752 | 84.277 | 83.677 | 84.217 |
| NGAS | 0.53 %(390p) | 2.792 | 2.81 | 2.771 | 2.807 |
| AUDCHF | 0.44 %(317p) | 0.6067 | 0.60987 | 0.6067 | 0.60941 |
| AUDCAD | 0.4 %(421p) | 0.90828 | 0.91249 | 0.90828 | 0.91189 |
| EURSEK | 0.4 %(9874p) | 11.5969 | 11.6484 | 11.54966 | 11.6438 |
| AUDNZD | 0.32 %(530p) | 1.0899 | 1.09428 | 1.08898 | 1.0934 |
| CADCHF | 0.32 %(240p) | 0.66612 | 0.66852 | 0.66612 | 0.66828 |
| GBPCAD | 0.29 %(652p) | 1.72309 | 1.72929 | 1.72277 | 1.72806 |
| EUSTX50 | -0.35 %(6900p) | 5090.75 | 5111.25 | 5042.25 | 5072.95 |
| AUDJPY | 0.28 %(519p) | 104.081 | 104.558 | 104.039 | 104.375 |
| GBPNZD | 0.27 %(801p) | 2.06659 | 2.0746 | 2.06659 | 2.07215 |
| NZDCAD | 0.27 %(356p) | 0.83155 | 0.83504 | 0.83148 | 0.83382 |
| AUDUSD | 0.26 %(224p) | 0.66865 | 0.67089 | 0.66865 | 0.67038 |
| EURNZD | 0.26 %(617p) | 1.76997 | 1.77588 | 1.76971 | 1.77463 |
| AUS200 | 0.24 %(3400p) | 7852.65 | 7879.15 | 7845.15 | 7871.15 |
| CADJPY | 0.24 %(447p) | 114.18 | 114.596 | 114.149 | 114.45 |
| EURJPY | 0.24 %(602p) | 168.99 | 169.57 | 168.968 | 169.403 |
| NZDCHF | 0.24 %(174p) | 0.55589 | 0.55763 | 0.55589 | 0.55723 |
| USDSEK | 0.21 %(7907p) | 10.6784 | 10.713 | 10.63393 | 10.7011 |
| GBPCHF | 0.2 %(376p) | 1.15269 | 1.15553 | 1.15177 | 1.15495 |
| GBPJPY | 0.17 %(721p) | 197.472 | 198.088 | 197.367 | 197.805 |
| NAS100 | 0.16 %(4000p) | 18572.95 | 18607.7 | 18567.7 | 18602.85 |
| EURCHF | 0.16 %(234p) | 0.98761 | 0.98932 | 0.98698 | 0.98915 |
| USOIL | 0.16 %(555p) | 79.6 | 79.8 | 79.245 | 79.73 |
| NZDUSD | 0.15 %(161p) | 0.61208 | 0.61369 | 0.61208 | 0.61299 |
| GER30 | 0.15 %(5328p) | 18736.6 | 18786.6 | 18733.32 | 18764.1 |
| EURUSD | 0.14 %(187p) | 1.0865 | 1.08821 | 1.08634 | 1.08805 |
| GBPUSD | 0.13 %(253p) | 1.26878 | 1.27107 | 1.26854 | 1.27045 |
| USDCNH | 0.11 %(1112p) | 7.22788 | 7.23879 | 7.22767 | 7.236 |
| CHFJPY | 0.11 %(493p) | 171.053 | 171.489 | 170.996 | 171.241 |
| USDCHF | 0.1 %(184p) | 0.90816 | 0.90966 | 0.90782 | 0.90907 |
| USDMXN | 0.1 %(2899p) | 16.5828 | 16.61179 | 16.5828 | 16.5996 |
| NZDJPY | 0.09 %(350p) | 95.356 | 95.604 | 95.254 | 95.441 |
| EURGBP | 0.08 %(85p) | 0.85567 | 0.85642 | 0.85557 | 0.85638 |
| SPX500 | 0.07 %(650p) | 5312.4 | 5317.4 | 5310.9 | 5315.9 |
| EURCAD | 0.06 %(181p) | 1.47906 | 1.48027 | 1.47846 | 1.47997 |
| USDJPY | 0.05 %(401p) | 155.609 | 155.933 | 155.532 | 155.693 |
| GBPAUD | 0.04 %(420p) | 1.89415 | 1.89817 | 1.89397 | 1.89494 |
| US30 | 0.02 %(3600p) | 40021.55 | 40051.05 | 40015.05 | 40029.05 |
| EURPLN | 0.02 %(360p) | 4.25845 | 4.26125 | 4.25765 | 4.25925 |
| FRA40 | -0.49 %(11764p) | 8211.96 | 8251.77 | 8134.13 | 8172.18 |
| EURAUD | 0.01 %(304p) | 1.62264 | 1.62434 | 1.6213 | 1.62286 |
| USDPLN | 0 %(650p) | 3.91431 | 3.91985 | 3.91335 | 3.91435 |
| EURNOK | -0.03 %(1784p) | 11.60125 | 11.61084 | 11.593 | 11.5977 |
| USDCAD | -0.03 %(153p) | 1.36066 | 1.36148 | 1.35995 | 1.36022 |
| UK100 | -0.04 %(2624p) | 8435.68 | 8441.74 | 8415.5 | 8432.25 |
| USDNOK | -0.1 %(2448p) | 10.66964 | 10.68114 | 10.65666 | 10.65881 |
| USDZAR | -0.11 %(5458p) | 18.14906 | 18.17868 | 18.1241 | 18.1284 |