| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| LTCUSD | 5.31 %(975p) | 78.57 | 83.75 | 74 | 82.98 |
| BTCUSD | 10.13 %(1099900p) | 60052 | 67427 | 56428 | 66824 |
| JPN225 | 2.57 %(171328p) | 38056.7 | 39432.48 | 37719.2 | 39062.46 |
| ETHUSD | 3.98 %(40840p) | 2970.7 | 3216 | 2807.6 | 3093.7 |
| XAU_USD | 6.14 %(17287p) | 2287.32 | 2449.97 | 2277.1 | 2436.97 |
| UKOIL | -1.73 %(4830p) | 85.827 | 85.867 | 81.037 | 84.367 |
| NGAS | 26.35 %(7810p) | 2.068 | 2.81 | 2.029 | 2.808 |
| XAU_EUR | 4.28 %(13822p) | 2143.2 | 2251.47 | 2113.25 | 2239.02 |
| EURSEK | -0.85 %(21773p) | 11.7404 | 11.76739 | 11.54966 | 11.64198 |
| XAG_USD | 17.12 %(6497p) | 26.259 | 32.503 | 26.006 | 31.683 |
| AUDCAD | 2.31 %(2210p) | 0.89063 | 0.91249 | 0.89039 | 0.91173 |
| AUDCHF | 2.4 %(1623p) | 0.59431 | 0.60987 | 0.59364 | 0.60894 |
| GBPCAD | 0.61 %(2418p) | 1.71848 | 1.73021 | 1.70603 | 1.72908 |
| USOIL | -1.93 %(4865p) | 81.395 | 81.54 | 76.675 | 79.85 |
| Copper | 10.58 %(6975p) | 4.5363 | 5.1632 | 4.4657 | 5.0728 |
| NZDCAD | 2.86 %(2623p) | 0.81016 | 0.83552 | 0.80929 | 0.83404 |
| GBPNZD | -2.28 %(5924p) | 2.12023 | 2.12583 | 2.06659 | 2.07288 |
| EURNZD | -1.99 %(4576p) | 1.81058 | 1.81547 | 1.76971 | 1.77528 |
| AUDNZD | -0.46 %(1389p) | 1.09808 | 1.10287 | 1.08898 | 1.09301 |
| EURJPY | 0.81 %(5564p) | 168.071 | 169.57 | 164.006 | 169.45 |
| XPD_USD | 5.84 %(9960p) | 945.9 | 1018.6 | 919 | 1004.6 |
| CADCHF | 0.16 %(1022p) | 0.66681 | 0.6693 | 0.65908 | 0.66787 |
| AUDJPY | 2.22 %(4655p) | 102.013 | 104.558 | 99.903 | 104.327 |
| XAG_EUR | 15.43 %(5664p) | 24.589 | 29.862 | 24.198 | 29.076 |
| CADJPY | 0 %(3395p) | 114.413 | 114.792 | 111.397 | 114.414 |
| AUDUSD | 3.43 %(2488p) | 0.647 | 0.67137 | 0.64649 | 0.66997 |
| NZDCHF | 2.88 %(1836p) | 0.54097 | 0.55777 | 0.53941 | 0.55702 |
| GBPCHF | 0.68 %(2372p) | 1.14708 | 1.15553 | 1.13181 | 1.15492 |
| GBPJPY | 0.49 %(6730p) | 196.883 | 198.088 | 191.358 | 197.854 |
| USDSEK | -2.67 %(41397p) | 10.9831 | 11.0479 | 10.63393 | 10.69743 |
| EURUSD | 2 %(2457p) | 1.06647 | 1.08948 | 1.06491 | 1.08825 |
| EURCHF | 0.92 %(1656p) | 0.98008 | 0.98932 | 0.97276 | 0.98918 |
| CHFJPY | -0.12 %(5381p) | 171.487 | 172.703 | 167.322 | 171.289 |
| GBPUSD | 1.74 %(2658p) | 1.24848 | 1.27112 | 1.24454 | 1.2706 |
| NAS100 | 6.54 %(139595p) | 17381.4 | 18678 | 17282.05 | 18598.2 |
| USDCNH | -0.22 %(8944p) | 7.25308 | 7.25376 | 7.16432 | 7.23716 |
| NZDUSD | 3.97 %(2666p) | 0.58853 | 0.61399 | 0.58733 | 0.61288 |
| GBPAUD | -1.6 %(4151p) | 1.92663 | 1.93096 | 1.88945 | 1.89637 |
| EURCAD | 0.86 %(1787p) | 1.4682 | 1.48202 | 1.46415 | 1.4809 |
| AUS200 | 3.46 %(38150p) | 7588.85 | 7906.35 | 7524.85 | 7860.65 |
| EURAUD | -1.35 %(2757p) | 1.64608 | 1.64887 | 1.6213 | 1.62414 |
| USDMXN | -3.24 %(57578p) | 17.1362 | 17.15858 | 16.5828 | 16.59851 |
| EURGBP | 0.33 %(879p) | 0.85358 | 0.86202 | 0.85323 | 0.85642 |
| USDCHF | -1.13 %(2363p) | 0.91917 | 0.92236 | 0.89873 | 0.90894 |
| NZDJPY | 2.75 %(4818p) | 92.81 | 95.604 | 90.786 | 95.435 |
| GER30 | 4.39 %(103197p) | 17927.6 | 18937.97 | 17906 | 18750.9 |
| USDJPY | -1.28 %(6129p) | 157.709 | 157.983 | 151.854 | 155.71 |
| EURNOK | -2.02 %(28758p) | 11.8424 | 11.8713 | 11.58372 | 11.60819 |
| ESP35 | 4.31 %(56470p) | 10861.43 | 11381.06 | 10816.36 | 11350.66 |
| EURPLN | -1.68 %(8883p) | 4.33155 | 4.34328 | 4.25445 | 4.26005 |
| SPX500 | 5.41 %(31780p) | 5027.35 | 5327.72 | 5009.92 | 5314.7 |
| FRA40 | 2.53 %(35138p) | 7967.36 | 8258.72 | 7907.34 | 8174.18 |
| USDCAD | -1.15 %(1937p) | 1.37648 | 1.37824 | 1.35887 | 1.36084 |
| US30 | 5.54 %(235125p) | 37811.1 | 40051.52 | 37700.27 | 40027.35 |
| USDPLN | -3.72 %(16600p) | 4.06025 | 4.07315 | 3.90715 | 3.91445 |
| XRPUSD | 1.95 %(921p) | 0.4934 | 0.5622 | 0.4701 | 0.5032 |
| USDNOK | -3.91 %(49221p) | 11.08351 | 11.13665 | 10.64444 | 10.6665 |
| EUSTX50 | 2.87 %(21750p) | 4925.25 | 5111.25 | 4893.75 | 5070.85 |
| UK100 | 3.64 %(37930p) | 8123.98 | 8476.15 | 8096.85 | 8430.75 |
| USDZAR | -3.3 %(70031p) | 18.72639 | 18.80541 | 18.1051 | 18.1275 |
| XPT_USD | 13.05 %(16170p) | 936 | 1094.8 | 933.1 | 1076.5 |