Instrument: |
Change |
Open |
High |
Low |
Close |
LTCUSD
|
1.46 %(248p) |
81.95 |
83.75 |
81.27 |
83.16
|
XAG_USD
|
1.25 %(1225p) |
31.563 |
32.503 |
31.278 |
31.964
|
XAG_EUR
|
1.21 %(1125p) |
29.009 |
29.862 |
28.737 |
29.365
|
BTCUSD
|
1.08 %(128900p) |
66144 |
67230 |
65941 |
66867
|
JPN225
|
1.03 %(76411p) |
38713.47 |
39457.41 |
38693.3 |
39114.96
|
XAU_USD
|
0.91 %(3358p) |
2419.03 |
2449.97 |
2416.39 |
2441.16
|
XRPUSD
|
0.89 %(120p) |
0.5032 |
0.5117 |
0.4997 |
0.5077
|
XAU_EUR
|
0.79 %(2879p) |
2227.08 |
2251.47 |
2222.68 |
2244.77
|
ETHUSD
|
0.68 %(9180p) |
3070.5 |
3134.5 |
3042.7 |
3091.6
|
UKOIL
|
0.68 %(740p) |
83.752 |
84.417 |
83.677 |
84.327
|
XPD_USD
|
0.56 %(2260p) |
1002 |
1018.6 |
996 |
1007.6
|
AUDCHF
|
0.37 %(317p) |
0.6067 |
0.60987 |
0.6067 |
0.60895
|
AUDCAD
|
0.34 %(421p) |
0.90828 |
0.91249 |
0.90828 |
0.91136
|
USOIL
|
0.34 %(695p) |
79.6 |
79.94 |
79.245 |
79.87
|
GBPNZD
|
0.34 %(801p) |
2.06659 |
2.0746 |
2.06659 |
2.07369
|
AUDNZD
|
0.33 %(530p) |
1.0899 |
1.09428 |
1.08898 |
1.09355
|
EURNZD
|
0.33 %(668p) |
1.76997 |
1.77639 |
1.76971 |
1.7759
|
CADCHF
|
0.3 %(240p) |
0.66612 |
0.66852 |
0.66612 |
0.66815
|
GBPCAD
|
0.29 %(653p) |
1.72309 |
1.7293 |
1.72277 |
1.72818
|
FRA40
|
0.27 %(3517p) |
8173.52 |
8199.98 |
8164.81 |
8195.86
|
GER30
|
0.21 %(5328p) |
18736.6 |
18786.6 |
18733.32 |
18775.7
|
NZDCAD
|
0.21 %(356p) |
0.83155 |
0.83504 |
0.83148 |
0.83327
|
GBPCHF
|
0.19 %(376p) |
1.15269 |
1.15553 |
1.15177 |
1.15484
|
EURSEK
|
0.18 %(10222p) |
11.5969 |
11.65188 |
11.54966 |
11.6179
|
EURJPY
|
0.18 %(602p) |
168.99 |
169.57 |
168.968 |
169.293
|
CADJPY
|
0.17 %(447p) |
114.18 |
114.596 |
114.149 |
114.372
|
AUDJPY
|
0.16 %(519p) |
104.081 |
104.558 |
104.039 |
104.245
|
NZDCHF
|
0.15 %(188p) |
0.55589 |
0.55777 |
0.55589 |
0.55673
|
UK100
|
0.15 %(3500p) |
8435.68 |
8450.5 |
8415.5 |
8448.58
|
USDCHF
|
0.15 %(202p) |
0.90816 |
0.90984 |
0.90782 |
0.90955
|
USDCNH
|
0.14 %(1147p) |
7.22788 |
7.23914 |
7.22767 |
7.23816
|
EURCHF
|
0.14 %(237p) |
0.98761 |
0.98935 |
0.98698 |
0.98902
|
AUDUSD
|
0.13 %(224p) |
0.66865 |
0.67089 |
0.66865 |
0.66951
|
NAS100
|
0.12 %(4040p) |
18572.95 |
18608.1 |
18567.7 |
18594.95
|
GBPAUD
|
0.11 %(420p) |
1.89415 |
1.89817 |
1.89397 |
1.89615
|
NGAS
|
0.11 %(390p) |
2.792 |
2.81 |
2.771 |
2.795
|
USDMXN
|
0.1 %(2899p) |
16.5828 |
16.61179 |
16.5828 |
16.59934
|
GBPJPY
|
0.1 %(721p) |
197.472 |
198.088 |
197.367 |
197.679
|
EURAUD
|
0.08 %(379p) |
1.62264 |
1.62509 |
1.6213 |
1.62387
|
EURGBP
|
0.08 %(119p) |
0.85567 |
0.85676 |
0.85557 |
0.85636
|
EURUSD
|
0.07 %(208p) |
1.0865 |
1.08842 |
1.08634 |
1.08731
|
GBPUSD
|
0.07 %(253p) |
1.26878 |
1.27107 |
1.26854 |
1.26962
|
EURCAD
|
0.06 %(267p) |
1.47906 |
1.48113 |
1.47846 |
1.48001
|
USDSEK
|
0.06 %(7907p) |
10.6784 |
10.713 |
10.63393 |
10.6846
|
CHFJPY
|
0.06 %(493p) |
171.053 |
171.489 |
170.996 |
171.156
|
AUS200
|
0.06 %(3400p) |
7852.65 |
7879.15 |
7845.15 |
7857.65
|
USDJPY
|
0.05 %(443p) |
155.609 |
155.933 |
155.49 |
155.694
|
EUSTX50
|
0.04 %(1500p) |
5072.85 |
5078.85 |
5063.85 |
5074.85
|
USDCAD
|
0.04 %(189p) |
1.36066 |
1.36184 |
1.35995 |
1.3612
|
SPX500
|
0.04 %(650p) |
5312.4 |
5317.4 |
5310.9 |
5314.32
|
USDZAR
|
0.02 %(7358p) |
18.14906 |
18.17868 |
18.1051 |
18.1521
|
US30
|
0.01 %(3720p) |
40021.55 |
40051.05 |
40013.85 |
40026.35
|
NZDUSD
|
0.01 %(188p) |
0.61208 |
0.61369 |
0.61181 |
0.61213
|
USDPLN
|
0 %(700p) |
3.91431 |
3.91985 |
3.91285 |
3.91438
|
ESP35
|
0 %(4059p) |
11344.97 |
11352.65 |
11312.06 |
11345.38
|
EURNOK
|
-0.02 %(2150p) |
11.60125 |
11.6145 |
11.593 |
11.59907
|
USDNOK
|
-0.03 %(2485p) |
10.66964 |
10.68114 |
10.65629 |
10.6669
|
NZDJPY
|
-0.05 %(429p) |
95.356 |
95.604 |
95.175 |
95.311
|
EURPLN
|
-0.05 %(790p) |
4.25845 |
4.26425 |
4.25635 |
4.2564
|
Copper
|
-0.11 %(1259p) |
5.0571 |
5.1632 |
5.0373 |
5.0514
|
XPT_USD
|
-0.17 %(2440p) |
1082.2 |
1094.8 |
1070.4 |
1080.4
|