Instrument: Change Open High Low Close
LTCUSD 1.46 %(248p) 81.95 83.75 81.27 83.16
XAG_USD 1.25 %(1225p) 31.563 32.503 31.278 31.964
XAG_EUR 1.21 %(1125p) 29.009 29.862 28.737 29.365
BTCUSD 1.08 %(128900p) 66144 67230 65941 66867
JPN225 1.03 %(76411p) 38713.47 39457.41 38693.3 39114.96
XAU_USD 0.91 %(3358p) 2419.03 2449.97 2416.39 2441.16
XRPUSD 0.89 %(120p) 0.5032 0.5117 0.4997 0.5077
XAU_EUR 0.79 %(2879p) 2227.08 2251.47 2222.68 2244.77
ETHUSD 0.68 %(9180p) 3070.5 3134.5 3042.7 3091.6
UKOIL 0.68 %(740p) 83.752 84.417 83.677 84.327
XPD_USD 0.56 %(2260p) 1002 1018.6 996 1007.6
AUDCHF 0.37 %(317p) 0.6067 0.60987 0.6067 0.60895
AUDCAD 0.34 %(421p) 0.90828 0.91249 0.90828 0.91136
USOIL 0.34 %(695p) 79.6 79.94 79.245 79.87
GBPNZD 0.34 %(801p) 2.06659 2.0746 2.06659 2.07369
AUDNZD 0.33 %(530p) 1.0899 1.09428 1.08898 1.09355
EURNZD 0.33 %(668p) 1.76997 1.77639 1.76971 1.7759
CADCHF 0.3 %(240p) 0.66612 0.66852 0.66612 0.66815
GBPCAD 0.29 %(653p) 1.72309 1.7293 1.72277 1.72818
FRA40 0.27 %(3517p) 8173.52 8199.98 8164.81 8195.86
GER30 0.21 %(5328p) 18736.6 18786.6 18733.32 18775.7
NZDCAD 0.21 %(356p) 0.83155 0.83504 0.83148 0.83327
GBPCHF 0.19 %(376p) 1.15269 1.15553 1.15177 1.15484
EURSEK 0.18 %(10222p) 11.5969 11.65188 11.54966 11.6179
EURJPY 0.18 %(602p) 168.99 169.57 168.968 169.293
CADJPY 0.17 %(447p) 114.18 114.596 114.149 114.372
AUDJPY 0.16 %(519p) 104.081 104.558 104.039 104.245
NZDCHF 0.15 %(188p) 0.55589 0.55777 0.55589 0.55673
UK100 0.15 %(3500p) 8435.68 8450.5 8415.5 8448.58
USDCHF 0.15 %(202p) 0.90816 0.90984 0.90782 0.90955
USDCNH 0.14 %(1147p) 7.22788 7.23914 7.22767 7.23816
EURCHF 0.14 %(237p) 0.98761 0.98935 0.98698 0.98902
AUDUSD 0.13 %(224p) 0.66865 0.67089 0.66865 0.66951
NAS100 0.12 %(4040p) 18572.95 18608.1 18567.7 18594.95
GBPAUD 0.11 %(420p) 1.89415 1.89817 1.89397 1.89615
NGAS 0.11 %(390p) 2.792 2.81 2.771 2.795
USDMXN 0.1 %(2899p) 16.5828 16.61179 16.5828 16.59934
GBPJPY 0.1 %(721p) 197.472 198.088 197.367 197.679
EURAUD 0.08 %(379p) 1.62264 1.62509 1.6213 1.62387
EURGBP 0.08 %(119p) 0.85567 0.85676 0.85557 0.85636
EURUSD 0.07 %(208p) 1.0865 1.08842 1.08634 1.08731
GBPUSD 0.07 %(253p) 1.26878 1.27107 1.26854 1.26962
EURCAD 0.06 %(267p) 1.47906 1.48113 1.47846 1.48001
USDSEK 0.06 %(7907p) 10.6784 10.713 10.63393 10.6846
CHFJPY 0.06 %(493p) 171.053 171.489 170.996 171.156
AUS200 0.06 %(3400p) 7852.65 7879.15 7845.15 7857.65
USDJPY 0.05 %(443p) 155.609 155.933 155.49 155.694
EUSTX50 0.04 %(1500p) 5072.85 5078.85 5063.85 5074.85
USDCAD 0.04 %(189p) 1.36066 1.36184 1.35995 1.3612
SPX500 0.04 %(650p) 5312.4 5317.4 5310.9 5314.32
USDZAR 0.02 %(7358p) 18.14906 18.17868 18.1051 18.1521
US30 0.01 %(3720p) 40021.55 40051.05 40013.85 40026.35
NZDUSD 0.01 %(188p) 0.61208 0.61369 0.61181 0.61213
USDPLN 0 %(700p) 3.91431 3.91985 3.91285 3.91438
ESP35 0 %(4059p) 11344.97 11352.65 11312.06 11345.38
EURNOK -0.02 %(2150p) 11.60125 11.6145 11.593 11.59907
USDNOK -0.03 %(2485p) 10.66964 10.68114 10.65629 10.6669
NZDJPY -0.05 %(429p) 95.356 95.604 95.175 95.311
EURPLN -0.05 %(790p) 4.25845 4.26425 4.25635 4.2564
Copper -0.11 %(1259p) 5.0571 5.1632 5.0373 5.0514
XPT_USD -0.17 %(2440p) 1082.2 1094.8 1070.4 1080.4