Instrument: Change Open High Low Close
ETHUSD 1.24 %(4720p) 2946 2983.7 2936.5 2982.9
LTCUSD 0.97 %(155p) 80.46 81.44 79.89 81.25
FRA40 0.88 %(8961p) 8070.14 8157.01 8067.4 8141.88
ESP35 0.67 %(9333p) 11079.33 11157.21 11063.88 11154.61
EUSTX50 0.64 %(3900p) 5019.15 5055.65 5016.65 5051.35
XPD_USD 0.58 %(810p) 948.4 956.5 948.4 953.9
UK100 0.28 %(2680p) 8348.33 8372.93 8346.13 8372.19
XPT_USD 0.25 %(250p) 974 976.5 974 976.4
USDSEK 0.22 %(2810p) 10.8889 10.9152 10.8871 10.91286
XAG_EUR 0.21 %(81p) 25.376 25.44 25.359 25.43
NGAS 0.21 %(110p) 2.353 2.36 2.349 2.358
USDNOK 0.2 %(2313p) 10.88344 10.90657 10.88344 10.90472
GBPNZD 0.18 %(469p) 2.07943 2.08382 2.07913 2.0831
EURNZD 0.17 %(494p) 1.78874 1.79248 1.78754 1.79184
USDZAR 0.17 %(5468p) 18.555 18.5951 18.54042 18.5865
XAG_USD 0.17 %(90p) 27.306 27.365 27.275 27.352
GER30 0.16 %(5950p) 18535.6 18588.1 18528.6 18566
XAU_EUR 0.16 %(386p) 2146.36 2150.22 2146.36 2149.85
USOIL 0.15 %(270p) 79.21 79.38 79.11 79.33
USDMXN 0.15 %(4210p) 16.89691 16.9308 16.8887 16.9224
EURNOK 0.14 %(2070p) 11.69845 11.71915 11.69845 11.7154
EURSEK 0.14 %(2071p) 11.7075 11.72597 11.70526 11.72357
GBPAUD 0.11 %(303p) 1.89815 1.90102 1.89799 1.90025
EURAUD 0.11 %(253p) 1.63274 1.63519 1.63266 1.63455
CHFJPY 0.1 %(491p) 171.111 171.384 170.893 171.279
USDPLN 0.1 %(490p) 3.99765 4.00255 3.99765 4.00185
GBPJPY 0.1 %(612p) 194.165 194.441 193.829 194.355
USDCHF 0.09 %(101p) 0.90755 0.90841 0.9074 0.9084
USDCAD 0.09 %(233p) 1.37188 1.37339 1.37106 1.37307
GBPCAD 0.09 %(285p) 1.7133 1.71515 1.7123 1.7148
GBPCHF 0.09 %(174p) 1.13347 1.13476 1.13302 1.13452
EURCAD 0.09 %(188p) 1.47368 1.4755 1.47362 1.47501
XAU_USD 0.08 %(307p) 2308.13 2310.79 2307.72 2309.97
USDJPY 0.08 %(548p) 155.486 155.695 155.147 155.614
EURCHF 0.08 %(89p) 0.97514 0.97599 0.9751 0.97589
UKOIL 0.08 %(155p) 83.802 83.927 83.772 83.872
AUDNZD 0.08 %(125p) 1.09523 1.09627 1.09502 1.09614
CADCHF 0.06 %(126p) 0.66114 0.66163 0.66037 0.66151
NAS100 0.04 %(2200p) 18066.15 18083.65 18061.65 18073.9
EURPLN 0.04 %(280p) 4.29775 4.30055 4.29775 4.29935
CADJPY 0.04 %(373p) 113.28 113.386 113.013 113.325
EURGBP 0.04 %(66p) 0.85982 0.86029 0.85963 0.86014
AUDJPY 0.03 %(342p) 102.234 102.384 102.042 102.267
EURJPY 0.03 %(522p) 167.12 167.251 166.729 167.176
SPX500 0.02 %(550p) 5185.8 5190.05 5184.55 5187.05
US30 0.02 %(3000p) 39041.59 39071.59 39041.59 39050.59
USDCNH 0.02 %(335p) 7.22808 7.22962 7.22627 7.22918
Copper 0.02 %(65p) 4.541 4.5434 4.5369 4.5421
NZDJPY 0.01 %(319p) 93.279 93.452 93.133 93.284
AUDCAD 0 %(172p) 0.90232 0.90304 0.90132 0.90233
AUDCHF 0 %(85p) 0.59693 0.59745 0.5966 0.59695
GBPUSD 0 %(131p) 1.24894 1.24998 1.24867 1.24892
NZDCHF -0.01 %(126p) 0.54452 0.54532 0.54406 0.54447
NZDCAD -0.01 %(231p) 0.82316 0.82432 0.82201 0.82307
EURUSD -0.03 %(84p) 1.07463 1.07503 1.07419 1.0743
AUDUSD -0.09 %(126p) 0.65774 0.65816 0.6569 0.65718
NZDUSD -0.1 %(147p) 0.60003 0.6007 0.59923 0.59943
XRPUSD -0.12 %(66p) 0.5139 0.5152 0.5086 0.5133
JPN225 -0.24 %(29750p) 38366.7 38391.7 38094.2 38274.2
BTCUSD -0.31 %(88100p) 61537 61681 60800 61349
AUS200 -0.36 %(3670p) 7791.82 7797.45 7760.75 7763.75