Instrument: |
Change |
Open |
High |
Low |
Close |
ETHUSD
|
1.24 %(4720p) |
2946 |
2983.7 |
2936.5 |
2982.9
|
LTCUSD
|
0.97 %(155p) |
80.46 |
81.44 |
79.89 |
81.25
|
FRA40
|
0.88 %(8961p) |
8070.14 |
8157.01 |
8067.4 |
8141.88
|
ESP35
|
0.67 %(9333p) |
11079.33 |
11157.21 |
11063.88 |
11154.61
|
EUSTX50
|
0.64 %(3900p) |
5019.15 |
5055.65 |
5016.65 |
5051.35
|
XPD_USD
|
0.58 %(810p) |
948.4 |
956.5 |
948.4 |
953.9
|
UK100
|
0.28 %(2680p) |
8348.33 |
8372.93 |
8346.13 |
8372.19
|
XPT_USD
|
0.25 %(250p) |
974 |
976.5 |
974 |
976.4
|
USDSEK
|
0.22 %(2810p) |
10.8889 |
10.9152 |
10.8871 |
10.91286
|
XAG_EUR
|
0.21 %(81p) |
25.376 |
25.44 |
25.359 |
25.43
|
NGAS
|
0.21 %(110p) |
2.353 |
2.36 |
2.349 |
2.358
|
USDNOK
|
0.2 %(2313p) |
10.88344 |
10.90657 |
10.88344 |
10.90472
|
GBPNZD
|
0.18 %(469p) |
2.07943 |
2.08382 |
2.07913 |
2.0831
|
EURNZD
|
0.17 %(494p) |
1.78874 |
1.79248 |
1.78754 |
1.79184
|
USDZAR
|
0.17 %(5468p) |
18.555 |
18.5951 |
18.54042 |
18.5865
|
XAG_USD
|
0.17 %(90p) |
27.306 |
27.365 |
27.275 |
27.352
|
GER30
|
0.16 %(5950p) |
18535.6 |
18588.1 |
18528.6 |
18566
|
XAU_EUR
|
0.16 %(386p) |
2146.36 |
2150.22 |
2146.36 |
2149.85
|
USOIL
|
0.15 %(270p) |
79.21 |
79.38 |
79.11 |
79.33
|
USDMXN
|
0.15 %(4210p) |
16.89691 |
16.9308 |
16.8887 |
16.9224
|
EURNOK
|
0.14 %(2070p) |
11.69845 |
11.71915 |
11.69845 |
11.7154
|
EURSEK
|
0.14 %(2071p) |
11.7075 |
11.72597 |
11.70526 |
11.72357
|
GBPAUD
|
0.11 %(303p) |
1.89815 |
1.90102 |
1.89799 |
1.90025
|
EURAUD
|
0.11 %(253p) |
1.63274 |
1.63519 |
1.63266 |
1.63455
|
CHFJPY
|
0.1 %(491p) |
171.111 |
171.384 |
170.893 |
171.279
|
USDPLN
|
0.1 %(490p) |
3.99765 |
4.00255 |
3.99765 |
4.00185
|
GBPJPY
|
0.1 %(612p) |
194.165 |
194.441 |
193.829 |
194.355
|
USDCHF
|
0.09 %(101p) |
0.90755 |
0.90841 |
0.9074 |
0.9084
|
USDCAD
|
0.09 %(233p) |
1.37188 |
1.37339 |
1.37106 |
1.37307
|
GBPCAD
|
0.09 %(285p) |
1.7133 |
1.71515 |
1.7123 |
1.7148
|
GBPCHF
|
0.09 %(174p) |
1.13347 |
1.13476 |
1.13302 |
1.13452
|
EURCAD
|
0.09 %(188p) |
1.47368 |
1.4755 |
1.47362 |
1.47501
|
XAU_USD
|
0.08 %(307p) |
2308.13 |
2310.79 |
2307.72 |
2309.97
|
USDJPY
|
0.08 %(548p) |
155.486 |
155.695 |
155.147 |
155.614
|
EURCHF
|
0.08 %(89p) |
0.97514 |
0.97599 |
0.9751 |
0.97589
|
UKOIL
|
0.08 %(155p) |
83.802 |
83.927 |
83.772 |
83.872
|
AUDNZD
|
0.08 %(125p) |
1.09523 |
1.09627 |
1.09502 |
1.09614
|
CADCHF
|
0.06 %(126p) |
0.66114 |
0.66163 |
0.66037 |
0.66151
|
NAS100
|
0.04 %(2200p) |
18066.15 |
18083.65 |
18061.65 |
18073.9
|
EURPLN
|
0.04 %(280p) |
4.29775 |
4.30055 |
4.29775 |
4.29935
|
CADJPY
|
0.04 %(373p) |
113.28 |
113.386 |
113.013 |
113.325
|
EURGBP
|
0.04 %(66p) |
0.85982 |
0.86029 |
0.85963 |
0.86014
|
AUDJPY
|
0.03 %(342p) |
102.234 |
102.384 |
102.042 |
102.267
|
EURJPY
|
0.03 %(522p) |
167.12 |
167.251 |
166.729 |
167.176
|
SPX500
|
0.02 %(550p) |
5185.8 |
5190.05 |
5184.55 |
5187.05
|
US30
|
0.02 %(3000p) |
39041.59 |
39071.59 |
39041.59 |
39050.59
|
USDCNH
|
0.02 %(335p) |
7.22808 |
7.22962 |
7.22627 |
7.22918
|
Copper
|
0.02 %(65p) |
4.541 |
4.5434 |
4.5369 |
4.5421
|
NZDJPY
|
0.01 %(319p) |
93.279 |
93.452 |
93.133 |
93.284
|
AUDCAD
|
0 %(172p) |
0.90232 |
0.90304 |
0.90132 |
0.90233
|
AUDCHF
|
0 %(85p) |
0.59693 |
0.59745 |
0.5966 |
0.59695
|
GBPUSD
|
0 %(131p) |
1.24894 |
1.24998 |
1.24867 |
1.24892
|
NZDCHF
|
-0.01 %(126p) |
0.54452 |
0.54532 |
0.54406 |
0.54447
|
NZDCAD
|
-0.01 %(231p) |
0.82316 |
0.82432 |
0.82201 |
0.82307
|
EURUSD
|
-0.03 %(84p) |
1.07463 |
1.07503 |
1.07419 |
1.0743
|
AUDUSD
|
-0.09 %(126p) |
0.65774 |
0.65816 |
0.6569 |
0.65718
|
NZDUSD
|
-0.1 %(147p) |
0.60003 |
0.6007 |
0.59923 |
0.59943
|
XRPUSD
|
-0.12 %(66p) |
0.5139 |
0.5152 |
0.5086 |
0.5133
|
JPN225
|
-0.24 %(29750p) |
38366.7 |
38391.7 |
38094.2 |
38274.2
|
BTCUSD
|
-0.31 %(88100p) |
61537 |
61681 |
60800 |
61349
|
AUS200
|
-0.36 %(3670p) |
7791.82 |
7797.45 |
7760.75 |
7763.75
|